Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 12:28:432 1421 177,002 0421 178,005571 179,004571 180,00101 181,001 183,002001 184,003841 185,007341 187,001 1341 188,001 159
17.04.2026 12:21:572 1421 177,002 0421 178,005571 179,004571 180,00101 181,001 183,002001 184,003841 187,007841 188,008091 189,001 859
17.04.2026 12:20:012 7321 178,001 2471 179,001 1471 180,007001 181,006901 182,001 183,002001 184,003841 187,007841 188,008091 189,001 859
17.04.2026 12:18:182 8221 177,002 7221 178,001 2371 179,001 1371 180,006901 182,001 183,002001 184,003841 187,007841 188,008091 189,001 859
17.04.2026 12:16:022 7721 177,002 6721 178,001 1871 179,001 0871 180,006901 182,001 183,002001 184,003841 187,007841 188,008091 189,001 859
17.04.2026 12:16:022 7721 177,002 6721 178,001 1871 179,001 0871 180,006901 182,001 184,001841 187,005841 188,006091 189,001 6591 190,002 679
17.04.2026 12:16:003 0811 178,001 5961 179,001 4961 180,001 0991 182,004091 183,001 184,001841 187,005841 188,006091 189,001 6591 190,002 679
17.04.2026 12:16:003 0811 178,001 5961 179,001 4961 180,001 0991 182,004091 183,001 187,004001 188,004251 189,001 4751 190,002 4951 191,003 525
17.04.2026 12:16:003 0811 178,001 5961 179,001 4961 180,001 0991 182,004091 183,001 187,004001 188,004251 189,001 4751 190,002 4951 191,003 525
17.04.2026 12:15:441 6961 179,001 5961 180,001 1991 182,005091 183,001001 184,001 187,004001 188,004251 189,001 4751 190,002 4951 191,003 525
17.04.2026 12:14:031 6961 179,001 5961 180,001 1991 182,005091 183,001001 184,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:14:031 6961 179,001 5961 180,001 1991 182,005091 183,001001 184,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:12:113 0811 178,001 5961 179,001 4961 180,001 0991 182,004091 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:06:433 0911 178,001 6061 179,001 5061 180,001 1091 182,004091 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:06:042 9911 178,001 5061 179,001 4061 180,001 1091 182,004091 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:03:432 9411 178,001 4561 179,001 3561 180,001 0591 182,004091 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 12:03:432 9411 178,001 4561 179,001 3561 180,001 0591 182,004091 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 11:57:042 9311 178,001 4461 179,001 3461 180,001 0491 182,003991 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 11:56:112 9321 178,001 4471 179,001 3471 180,001 0501 182,004001 183,001 187,004001 188,004251 189,004751 190,001 4951 191,002 525
17.04.2026 11:48:052 9321 178,001 4471 179,001 3471 180,001 0501 182,004001 183,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:47:251 4971 179,001 3971 180,001 1001 182,004501 183,00501 184,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:42:401 4871 179,001 3871 180,001 0901 182,004501 183,00501 184,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:42:401 4871 179,001 3871 180,001 0901 182,004501 183,00501 184,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:39:482 9221 178,001 4371 179,001 3371 180,001 0401 182,004001 183,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:36:361 4871 179,001 3871 180,001 0901 182,004501 183,00501 185,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:34:232 9221 178,001 4371 179,001 3371 180,001 0401 182,004001 183,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:34:051 4591 179,001 3591 180,001 0621 182,004221 183,00221 184,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:33:412 9221 178,001 4371 179,001 3371 180,001 0401 182,004001 183,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:31:492 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00401 187,004401 188,004651 189,005151 190,001 535
17.04.2026 11:26:152 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,005651 190,001 585
17.04.2026 11:23:172 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,001 5651 190,002 585
17.04.2026 11:23:172 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,00901 187,004901 188,005151 189,001 5651 190,002 585
17.04.2026 11:23:112 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001161 187,005161 188,005411 189,001 5911 190,002 611
17.04.2026 11:21:162 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001161 188,001411 189,001 1911 190,002 2111 191,003 241
17.04.2026 11:17:372 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,001411 188,001661 189,001 2161 190,002 2361 191,003 266
17.04.2026 11:17:372 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 186,002501 188,002751 189,001 3251 190,002 3451 191,003 375
17.04.2026 11:17:122 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,001 3661 190,002 386
17.04.2026 11:16:562 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:16:562 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:15:481 4691 179,001 3691 180,001 0501 182,004101 183,00101 184,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:10:132 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 188,003161 189,003661 190,001 386
17.04.2026 11:10:052 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,00411 186,002911 189,003411 190,001 3611 191,002 391
17.04.2026 11:03:072 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,001701 186,004201 189,004701 190,001 4901 191,002 520
17.04.2026 11:03:072 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,001701 186,004201 189,004701 190,001 4901 191,002 520
17.04.2026 11:01:522 9441 178,001 4591 179,001 3591 180,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 11:00:251 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 11:00:251 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002001 186,004501 189,005001 190,001 5201 191,002 550
17.04.2026 10:58:141 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002101 186,004601 189,005101 190,001 5301 191,002 560
17.04.2026 10:57:331 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002101 189,002601 190,001 2801 191,002 3101 192,003 610
17.04.2026 10:56:571 4691 179,001 3691 180,001 0501 181,001 0401 182,004001 183,001 185,002731 189,003231 190,001 3431 191,002 3731 192,003 673